Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 16:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
05.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
04.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
03.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
30.04.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
29.04.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
28.04.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
27.04.042 415,002 415,000,0000,000,002 920,102 950,00+1,0202 920,102 950,00
26.04.042 415,002 415,000,0000,000,002 920,102 920,100,0002 920,102 920,10
23.04.042 415,002 415,000,0000,000,002 920,102 920,100,0002 920,102 920,10
22.04.042 415,002 415,000,0000,000,002 920,002 920,000,0002 920,002 920,00
21.04.042 415,002 415,000,0000,000,002 920,002 920,000,005 8402 920,002 920,00
20.04.042 415,002 415,000,0000,000,002 920,002 920,000,0002 920,002 920,00
19.04.042 415,002 415,000,0000,000,002 920,002 920,000,0002 920,002 920,00
16.04.042 415,002 415,000,0000,000,002 920,002 920,000,0002 920,002 920,00
15.04.042 415,002 415,000,0000,000,002 920,002 920,000,0002 920,002 920,00
14.04.042 415,002 415,000,0000,000,002 902,002 920,00+0,6202 902,002 920,00
13.04.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
09.04.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
08.04.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
07.04.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
06.04.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
05.04.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0010.05. 17:0029.12. 16:00|aktuální